Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00256670 | 2024-05-09 10:48AM EDT | 2025-01-17 | 69.37 | 66.10 | 69.15 | +2.52 | +3.77% | 2 | 82 | 50.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00256670 | 2024-05-07 10:51AM EDT | 2025-01-17 | 17.30 | 17.90 | 18.15 | 0.00 | - | 4 | 367 | 37.98% |