Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00257500 | 2024-04-22 9:52AM EDT | 2024-05-10 | 26.55 | 35.85 | 42.00 | 0.00 | - | - | 1 | 124.90% |
| PANW240517C00257500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 31.80 | 37.15 | 42.40 | 0.00 | - | - | 1 | 71.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00257500 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 160 | 71.09% |
| PANW240517P00257500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.13 | -0.08 | -44.44% | 1 | 113 | 42.58% |
© 2024 Yahoo. All rights reserved.