Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00262500 | 2024-05-10 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 12 | 99 | 112.50% |
PANW240517P00262500 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 107 | 40.14% |