Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00267500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00267500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PANW240510P00267500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PANW240517P00267500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.