Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00272500 | 2024-05-01 11:23AM EDT | 2024-05-03 | 15.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240510C00272500 | 2024-05-02 12:04PM EDT | 2024-05-10 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00272500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00272500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| PANW240510P00272500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PANW240517P00272500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.