Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00275000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 17.50 | 15.55 | 19.95 | +4.50 | +34.62% | 33 | 525 | 109.77% |
| PANW240503C00275000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 19.45 | 17.60 | 19.00 | +4.11 | +26.79% | 3 | 300 | 49.90% |
| PANW240510C00275000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 20.50 | 19.20 | 20.10 | -0.80 | -3.76% | 21 | 149 | 42.69% |
| PANW240524C00275000 | 2024-04-26 2:24PM EDT | 2024-05-24 | 27.85 | 26.60 | 28.25 | +2.29 | +8.96% | 1 | 75 | 56.71% |
| PANW240531C00275000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 27.10 | 28.15 | 29.15 | 0.00 | - | 35 | 39 | 54.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00275000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 112 | 619 | 42.97% |
| PANW240503P00275000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.62 | 1.41 | 1.67 | -0.33 | -16.92% | 119 | 229 | 42.07% |
| PANW240510P00275000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 2.65 | 2.67 | 3.25 | -0.58 | -17.96% | 108 | 116 | 40.31% |
| PANW240524P00275000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 9.00 | 9.20 | 9.60 | -1.00 | -10.00% | 3 | 65 | 51.28% |
| PANW240531P00275000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 10.23 | 10.45 | 10.80 | -1.02 | -9.07% | 1 | 57 | 50.29% |
© 2024 Yahoo. All rights reserved.