Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00277500 | 2024-05-02 10:49AM EDT | 2024-05-03 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| PANW240510C00277500 | 2024-05-02 10:48AM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| PANW240517C00277500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00277500 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 191 | 656 | 25.00% |
| PANW240510P00277500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 12.50% |
| PANW240517P00277500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 146 | 6.25% |
© 2024 Yahoo. All rights reserved.