Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00282500 | 2024-05-03 9:45AM EDT | 2024-05-03 | 11.95 | 9.85 | 13.35 | -1.68 | -12.33% | 15 | 297 | 101.86% |
| PANW240510C00282500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 15.72 | 12.95 | 14.65 | 0.00 | - | 9 | 97 | 50.67% |
| PANW240517C00282500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 15.90 | 14.25 | 15.75 | -2.38 | -13.02% | 1 | 123 | 46.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00282500 | 2024-05-03 10:09AM EDT | 2024-05-03 | 0.14 | 0.09 | 0.14 | -1.06 | -88.33% | 447 | 1,073 | 37.89% |
| PANW240510P00282500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 2.07 | 1.90 | 2.25 | -1.74 | -45.67% | 8 | 130 | 33.24% |
| PANW240517P00282500 | 2024-05-03 9:55AM EDT | 2024-05-17 | 3.35 | 2.96 | 3.50 | -1.80 | -34.95% | 17 | 200 | 30.59% |
© 2024 Yahoo. All rights reserved.