Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00283330 | 2024-05-08 9:34AM EDT | 2025-01-17 | 53.85 | 56.25 | 57.15 | -5.15 | -8.73% | 1 | 340 | 48.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00283330 | 2024-05-07 9:59AM EDT | 2025-01-17 | 27.65 | 26.40 | 27.05 | 0.00 | - | 2 | 286 | 37.11% |