Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00285000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 12.22 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PANW240510C00285000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 14.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240517C00285000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240524C00285000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 23.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW240531C00285000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240607C00285000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00285000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,645 | 0 | 12.50% |
| PANW240510P00285000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| PANW240517P00285000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| PANW240524P00285000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PANW240531P00285000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW240607P00285000 | 2024-04-25 1:33PM EDT | 2024-06-07 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.