Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00287500 | 2024-05-02 3:06PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 205 | 343 | 0.00% |
| PANW240510C00287500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 59 | 110 | 0.00% |
| PANW240517C00287500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 14.91 | 0.00 | 0.00 | 0.00 | - | 114 | 122 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00287500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 371 | 610 | 12.50% |
| PANW240510P00287500 | 2024-05-02 3:15PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | 64 | 136 | 3.13% |
| PANW240517P00287500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 86 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.