Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00290000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| PANW240510C00290000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| PANW240517C00290000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| PANW240524C00290000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PANW240531C00290000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240607C00290000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW240621C00290000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PANW240719C00290000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 28.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PANW240816C00290000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PANW240920C00290000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW241115C00290000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 39.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00290000 | 2024-05-01 12:55PM EDT | 2024-12-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00290000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 47.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW250321C00290000 | 2024-05-01 12:43PM EDT | 2025-03-21 | 50.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00290000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250919C00290000 | 2024-05-02 11:18AM EDT | 2025-09-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00290000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 67.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00290000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PANW240510P00290000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| PANW240517P00290000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| PANW240524P00290000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 14.02 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| PANW240531P00290000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
| PANW240607P00290000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW240621P00290000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| PANW240719P00290000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PANW240816P00290000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PANW240920P00290000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PANW241115P00290000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PANW241220P00290000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PANW250117P00290000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| PANW250321P00290000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| PANW250620P00290000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PANW250919P00290000 | 2024-05-01 10:20AM EDT | 2025-09-19 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PANW260116P00290000 | 2024-05-01 1:17PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.