Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00292500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PANW240510C00292500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| PANW240517C00292500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00292500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| PANW240510P00292500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| PANW240517P00292500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.