Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00295000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 0.00% |
| PANW240510C00295000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.63 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PANW240517C00295000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 0.00% |
| PANW240524C00295000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 18.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PANW240531C00295000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240607C00295000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00295000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.78% |
| PANW240510P00295000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.20% |
| PANW240517P00295000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.20% |
| PANW240524P00295000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PANW240531P00295000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.