Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00297500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 3.13% |
| PANW240517C00297500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| PANW240524C00297500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00297500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| PANW240517P00297500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PANW240524P00297500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.