Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00302500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.30 | -3.46 | -92.27% | 1,066 | 558 | 35.74% |
| PANW240517C00302500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.60 | 2.75 | 2.93 | -4.13 | -61.37% | 822 | 833 | 32.31% |
| PANW240524C00302500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 13.30 | 13.30 | 16.55 | -0.30 | -2.21% | 19 | 31 | 75.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00302500 | 2024-05-09 2:49PM EDT | 2024-05-10 | 6.31 | 5.45 | 8.00 | +2.61 | +70.54% | 19 | 136 | 57.67% |
| PANW240517P00302500 | 2024-05-09 2:49PM EDT | 2024-05-17 | 8.68 | 8.30 | 9.50 | +2.41 | +38.44% | 58 | 66 | 30.65% |
| PANW240524P00302500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 19.07 | 19.30 | 19.90 | 0.00 | - | 1 | 10 | 66.01% |
© 2024 Yahoo. All rights reserved.