Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00305000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.89 | 1.50 | 1.87 | +1.04 | +122.35% | 958 | 1,064 | 81.98% |
| PANW240510C00305000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 4.49 | 4.40 | 4.65 | +1.69 | +60.36% | 214 | 292 | 48.76% |
| PANW240517C00305000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.23 | 6.20 | 6.80 | +1.48 | +31.16% | 342 | 447 | 45.20% |
| PANW240524C00305000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 14.45 | 13.70 | 14.65 | +2.75 | +23.50% | 65 | 158 | 63.39% |
| PANW240531C00305000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 15.45 | 14.50 | 17.25 | +2.90 | +23.11% | 5 | 281 | 60.36% |
| PANW240607C00305000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 14.40 | 15.80 | 16.55 | -0.66 | -4.38% | 3 | 18 | 54.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00305000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 11.94 | 9.45 | 14.60 | -4.16 | -25.84% | 4 | 78 | 95.41% |
| PANW240510P00305000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 14.70 | 12.05 | 14.60 | -2.59 | -14.98% | 2 | 7 | 50.44% |
| PANW240517P00305000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 16.25 | 13.60 | 17.05 | -1.47 | -8.30% | 2 | 79 | 47.69% |
| PANW240524P00305000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 25.20 | 22.25 | 23.00 | -2.45 | -8.86% | 3 | 24 | 59.10% |
| PANW240531P00305000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 22.15 | 20.10 | 24.30 | 0.00 | - | 25 | 37 | 50.18% |
© 2024 Yahoo. All rights reserved.