Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00313330 | 2024-05-07 11:38AM EDT | 2025-01-17 | 43.10 | 37.70 | 38.15 | 0.00 | - | 3 | 552 | 45.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00313330 | 2024-04-24 3:07PM EDT | 2025-01-17 | 45.70 | 42.70 | 43.90 | 0.00 | - | 1 | 179 | 35.00% |