Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00320000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 25.00% |
| PANW240510C00320000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| PANW240517C00320000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| PANW240524C00320000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW240531C00320000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW240621C00320000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PANW240719C00320000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PANW240816C00320000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PANW240920C00320000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| PANW241115C00320000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW241220C00320000 | 2024-04-29 3:43PM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PANW250117C00320000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PANW250321C00320000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250620C00320000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW250919C00320000 | 2024-04-25 10:52AM EDT | 2025-09-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW260116C00320000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00320000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517P00320000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 27.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240524P00320000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531P00320000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00320000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00320000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00320000 | 2024-04-11 3:12PM EDT | 2024-08-16 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00320000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 43.07 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| PANW241115P00320000 | 2024-03-27 9:59AM EDT | 2024-11-15 | 51.95 | 46.85 | 47.45 | 0.00 | - | 5 | 34 | 37.50% |
| PANW241220P00320000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 56.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00320000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00320000 | 2024-04-15 3:59PM EDT | 2025-03-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00320000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00320000 | 2024-02-27 11:00AM EDT | 2025-09-19 | 53.38 | 63.85 | 65.35 | 0.00 | - | 1 | 1 | 36.39% |
| PANW260116P00320000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.