Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00325000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 92 | 0 | 50.00% |
| PANW240510C00325000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | +0.29 | +35.80% | 87 | 0 | 12.50% |
| PANW240517C00325000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | +0.32 | +18.82% | 91 | 0 | 12.50% |
| PANW240524C00325000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 7.34 | 0.00 | 0.00 | +1.49 | +25.47% | 12 | 0 | 6.25% |
| PANW240531C00325000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | +1.60 | +23.19% | 4 | 0 | 6.25% |
| PANW240607C00325000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00325000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 28.75 | 31.15 | 0.00 | - | - | 1 | 54.83% |
| PANW240517P00325000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240524P00325000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 37.45 | 0.00 | 0.00 | -4.00 | -9.65% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.