Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00335000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.50 | 0.00 | - | 5 | 102 | 167.19% |
| PANW240510C00335000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.55 | 0.19 | 1.13 | 0.00 | - | 68 | 265 | 57.37% |
| PANW240517C00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.93 | 0.54 | 1.01 | -0.33 | -26.19% | 1 | 1,008 | 46.14% |
| PANW240524C00335000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 5.35 | 4.50 | 5.65 | 0.00 | - | 26 | 252 | 62.45% |
| PANW240531C00335000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 5.15 | 4.35 | 5.70 | 0.00 | - | 2 | 84 | 54.18% |
| PANW240607C00335000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 7.37 | 6.10 | 6.70 | 0.00 | - | 5 | 9 | 53.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00335000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 46.40 | 40.35 | 43.20 | 0.00 | - | 1 | 5 | 49.27% |
© 2024 Yahoo. All rights reserved.