Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00340000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240510C00340000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW240517C00340000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PANW240524C00340000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PANW240531C00340000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240607C00340000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240621C00340000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PANW240719C00340000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PANW240816C00340000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240920C00340000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PANW241115C00340000 | 2024-04-29 2:33PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220C00340000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117C00340000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250321C00340000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250620C00340000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PANW250919C00340000 | 2024-04-12 1:54PM EDT | 2025-09-19 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00340000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00340000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531P00340000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00340000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00340000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 61.60 | 64.90 | 65.90 | 0.00 | - | 1 | 79 | 67.07% |
| PANW240816P00340000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 59.00 | 65.40 | 68.85 | 0.00 | - | 5 | 19 | 60.36% |
| PANW240920P00340000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00340000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 64.45 | 68.75 | 72.70 | 0.00 | - | 9 | 18 | 50.90% |
| PANW241220P00340000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 62.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00340000 | 2024-04-30 9:57AM EDT | 2025-03-21 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620P00340000 | 2024-04-23 12:14PM EDT | 2025-06-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 39.98% |
© 2024 Yahoo. All rights reserved.