Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00345000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 205 | 117.19% |
| PANW240510C00345000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.08 | 1.01 | 0.00 | - | 1 | 37 | 67.04% |
| PANW240517C00345000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.80 | 0.14 | 0.38 | 0.00 | - | 7 | 423 | 45.83% |
| PANW240524C00345000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 3.94 | 1.24 | 6.10 | 0.00 | - | 38 | 77 | 65.02% |
| PANW240531C00345000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 4.35 | 3.35 | 3.80 | 0.00 | - | 3 | 56 | 56.15% |
| PANW240607C00345000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 5.05 | 3.55 | 4.50 | 0.00 | - | 3 | 8 | 52.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.