Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00350000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240510C00350000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PANW240517C00350000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| PANW240524C00350000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| PANW240531C00350000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| PANW240607C00350000 | 2024-04-30 1:53PM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240621C00350000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| PANW240719C00350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PANW240816C00350000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PANW240920C00350000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PANW241115C00350000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW241220C00350000 | 2024-05-02 2:58PM EDT | 2024-12-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117C00350000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PANW250321C00350000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 30.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PANW250620C00350000 | 2024-05-02 3:16PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PANW250919C00350000 | 2024-04-23 2:57PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW260116C00350000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00350000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240920P00350000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00350000 | 2024-04-10 9:47AM EDT | 2024-11-15 | 76.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00350000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 36.31% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 35.10% |
| PANW260116P00350000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 83.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.