Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00355000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 34 | 147.66% |
| PANW240510C00355000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.05 | 0.00 | - | 111 | 111 | 73.29% |
| PANW240517C00355000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.24 | 0.00 | - | 4 | 9 | 54.74% |
| PANW240524C00355000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 2.54 | 2.13 | 5.65 | 0.00 | - | 1 | 16 | 71.07% |
| PANW240531C00355000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 3.12 | 2.76 | 5.50 | 0.00 | - | 1 | 19 | 63.10% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.