Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00365000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| PANW240510C00365000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| PANW240517C00365000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 25.00% |
| PANW240524C00365000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| PANW240531C00365000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| PANW240607C00365000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.