Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00370000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240510C00370000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240517C00370000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240524C00370000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240531C00370000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240621C00370000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW240719C00370000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816C00370000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW240920C00370000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241115C00370000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241220C00370000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PANW250117C00370000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PANW250321C00370000 | 2024-04-22 10:14AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00370000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00370000 | 2024-04-05 10:44AM EDT | 2025-09-19 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00370000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 43.46 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00370000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 75.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621P00370000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 81.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00370000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240816P00370000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 90.85 | 89.80 | 97.90 | 0.00 | - | - | 3 | 67.01% |
| PANW240920P00370000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 90.05 | 81.10 | 82.10 | 0.00 | - | 1 | 96 | 38.72% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 58.55% |
| PANW241220P00370000 | 2024-03-20 9:49AM EDT | 2024-12-20 | 95.95 | 95.05 | 98.30 | 0.00 | - | 10 | 18 | 50.44% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 53.46% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 41.26% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 55.75% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 31.16% |
© 2024 Yahoo. All rights reserved.