Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00375000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 50.00% |
| PANW240510C00375000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 195 | 195 | 25.00% |
| PANW240524C00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PANW240531C00375000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PANW240607C00375000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.