Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00380000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00380000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240524C00380000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240531C00380000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240621C00380000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| PANW240719C00380000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW240816C00380000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240920C00380000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241115C00380000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 12.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241220C00380000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250117C00380000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250321C00380000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620C00380000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 25.41 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| PANW250919C00380000 | 2024-05-01 11:59AM EDT | 2025-09-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00380000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 40.46 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 83.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621P00380000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 86.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240719P00380000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 87.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 69.51% |
| PANW240920P00380000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00380000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 103.70 | 111.50 | 115.20 | 0.00 | - | 2 | 9 | 63.61% |
| PANW241220P00380000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 41.53% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 41.20% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 62.45% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 41.16% |
© 2024 Yahoo. All rights reserved.