Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00400000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW240510C00400000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| PANW240517C00400000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| PANW240531C00400000 | 2024-04-30 2:25PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621C00400000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PANW240719C00400000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240816C00400000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00400000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW241115C00400000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00400000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW250117C00400000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PANW250321C00400000 | 2024-05-02 9:45AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00400000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250919C00400000 | 2024-04-23 10:32AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00400000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 165.26% |
| PANW240621P00400000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 78.51% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 58.40% |
| PANW241115P00400000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 124.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 50.20% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW250321P00400000 | 2024-04-22 10:29AM EDT | 2025-03-21 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 38.48% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 31.91% |
© 2024 Yahoo. All rights reserved.