Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240524C00420000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621C00420000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PANW240719C00420000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240816C00420000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240920C00420000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW241115C00420000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00420000 | 2024-05-07 2:15PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250117C00420000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250321C00420000 | 2024-05-07 11:02AM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 36.08% |
| PANW260116C00420000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 130.05 | 136.90 | 0.00 | - | 1 | 0 | 115.26% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 90.00% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 73.18% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 61.01% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 70.68% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 36.28% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 140.50 | 144.10 | 0.00 | - | 1 | 37 | 38.47% |
© 2024 Yahoo. All rights reserved.