Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00450000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 111 | 690 | 74.61% |
| PANW240524C00450000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.51 | 0.09 | 0.60 | +0.06 | +13.33% | 1 | 63 | 78.13% |
| PANW240621C00450000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.70 | 0.43 | 0.91 | +0.32 | +84.21% | 21 | 892 | 57.18% |
| PANW240719C00450000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.16 | 0.81 | 1.42 | 0.00 | - | 22 | 326 | 52.12% |
| PANW240816C00450000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.73 | 1.64 | 1.86 | +0.30 | +20.98% | 1 | 14 | 47.12% |
| PANW240920C00450000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 2.89 | 2.71 | 2.91 | 0.00 | - | 2 | 281 | 44.93% |
| PANW241115C00450000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 4.15 | 4.50 | 4.90 | -0.05 | -1.19% | 1 | 274 | 43.13% |
| PANW241220C00450000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 6.10 | 5.95 | 6.45 | +0.90 | +17.31% | 20 | 363 | 42.82% |
| PANW250117C00450000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.75 | +1.70 | +29.31% | 4 | 664 | 42.66% |
| PANW250321C00450000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 10.81 | 10.40 | 11.25 | +1.11 | +11.44% | 13 | 326 | 43.05% |
| PANW250620C00450000 | 2024-05-02 12:40PM EDT | 2025-06-20 | 15.10 | 14.70 | 16.40 | +1.20 | +8.63% | 2 | 642 | 43.49% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 19.85 | 21.35 | 0.00 | - | 9 | 106 | 43.70% |
| PANW260116C00450000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 25.20 | 25.15 | 27.35 | 0.00 | - | 1 | 247 | 43.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 203.48% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 119.50% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 80.76% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 68.23% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 58.31% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 58.56% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 54.76% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 37.30% |
© 2024 Yahoo. All rights reserved.