Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PANW240524C00460000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621C00460000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.92 | 1.31 | 0.00 | - | 2 | 7 | 45.83% |
| PANW240920C00460000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW241115C00460000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00460000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00460000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250321C00460000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250620C00460000 | 2024-05-02 1:17PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 36.78% |
| PANW260116C00460000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 220.57% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 124.99% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 83.55% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 60.85% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 68.54% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 50.73% |
© 2024 Yahoo. All rights reserved.