Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PANW240621C00500000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PANW240719C00500000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240816C00500000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00500000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PANW241115C00500000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00500000 | 2024-05-07 12:31PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250117C00500000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PANW250321C00500000 | 2024-05-08 2:58PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620C00500000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00500000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 145.95% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 113.07% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 83.30% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 74.42% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 72.76% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 64.17% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 50.53% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 48.56% |
© 2024 Yahoo. All rights reserved.