Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 115.63% |
| PANW240621C00510000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.38 | 0.06 | 0.40 | 0.00 | - | 20 | 840 | 64.55% |
| PANW240719C00510000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.23 | 0.16 | 0.50 | 0.00 | - | 10 | 256 | 52.78% |
| PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 51.78% |
| PANW240920C00510000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 1.71 | 1.06 | 1.64 | 0.00 | - | 5 | 17 | 49.23% |
| PANW241115C00510000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.97 | 1.45 | 2.17 | 0.00 | - | 5 | 12 | 43.62% |
| PANW241220C00510000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 3.20 | 2.36 | 2.91 | 0.00 | - | 1 | 8 | 42.54% |
| PANW250117C00510000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.65 | 2.92 | 3.20 | 0.00 | - | 1 | 120 | 40.93% |
| PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 2.76 | 6.90 | 0.00 | - | 1 | 59 | 43.96% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 6.95 | 10.80 | 0.00 | - | 3 | 191 | 43.97% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 44.32% |
| PANW260116C00510000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 19.35 | 17.15 | 18.50 | 0.00 | - | 1 | 2 | 42.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.