Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 141 | 50.00% |
| PANW240621C00530000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 224 | 25.00% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 59.01% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 52.86% |
| PANW240920C00530000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PANW241220C00530000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PANW250117C00530000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| PANW250321C00530000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 74 | 12.50% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 36.72% |
| PANW260116C00530000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.