Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 126.56% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.50 | 0.00 | - | 15 | 125 | 74.80% |
| PANW240719C00560000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.37 | 0.00 | - | 16 | 19 | 58.59% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 50.82% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.36 | 0.65 | 1.25 | 0.00 | - | 2 | 58 | 44.76% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 43.07% |
| PANW250117C00560000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 1.96 | 1.19 | 1.87 | 0.00 | - | 1 | 29 | 41.57% |
| PANW250321C00560000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 3.21 | 2.68 | 2.90 | 0.00 | - | 1 | 3 | 40.41% |
| PANW250620C00560000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 16 | 41.05% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 8.40 | 9.00 | 0.00 | - | 3 | 19 | 41.82% |
| PANW260116C00560000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 14.00 | 12.20 | 13.25 | 0.00 | - | 1 | 10 | 41.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 60.91% |
© 2024 Yahoo. All rights reserved.