Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00570000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| PANW240719C00570000 | 2024-02-28 2:28PM EDT | 2024-07-19 | 1.52 | 0.09 | 0.40 | 0.00 | - | - | 2 | 57.96% |
| PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240920C00570000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW241115C00570000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| PANW241220C00570000 | 2024-04-05 10:02AM EDT | 2024-12-20 | 0.70 | 0.55 | 2.19 | 0.00 | - | 1 | 13 | 45.12% |
| PANW250117C00570000 | 2024-04-09 1:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PANW250321C00570000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PANW250919C00570000 | 2024-03-07 11:47AM EDT | 2025-09-19 | 9.05 | 5.05 | 6.60 | 0.00 | - | - | 1 | 38.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.