Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00580000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PANW240621C00580000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 63.94% |
| PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240920C00580000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.55 | 0.28 | 0.85 | 0.00 | - | 1 | 16 | 51.00% |
| PANW241115C00580000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00580000 | 2024-03-07 2:06PM EDT | 2024-12-20 | 1.93 | 0.43 | 1.02 | 0.00 | - | 1 | 2 | 40.53% |
| PANW250117C00580000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00580000 | 2024-04-10 2:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00580000 | 2024-04-10 11:39AM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250919C00580000 | 2024-04-09 12:03PM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW260116C00580000 | 2024-05-06 1:26PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.