Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00590000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 503 | 190.04% |
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.01 | 1.17 | 0.00 | - | 20 | 176 | 88.57% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.54 | 0.00 | - | 1 | 29 | 72.22% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 58.89% |
| PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.19 | 0.88 | 0.00 | - | 1 | 5 | 53.53% |
| PANW241115C00590000 | 2024-04-08 3:10PM EDT | 2024-11-15 | 0.28 | 0.56 | 1.28 | 0.00 | - | 2 | 10 | 47.67% |
| PANW241220C00590000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 0.95 | 0.55 | 1.23 | 0.00 | - | 1 | 10 | 43.54% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 2.15 | 0.71 | 1.44 | 0.00 | - | 1 | 18 | 42.13% |
| PANW250321C00590000 | 2024-03-21 1:58PM EDT | 2025-03-21 | 2.45 | 0.32 | 3.05 | 0.00 | - | 1 | 4 | 43.14% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 3.90 | 6.60 | 0.00 | - | 1 | 201 | 44.94% |
| PANW250919C00590000 | 2024-04-09 9:36AM EDT | 2025-09-19 | 4.30 | 6.40 | 7.45 | 0.00 | - | - | 2 | 41.86% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 39.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.