Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 387 | 50.00% |
| PANW240621C00600000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 926 | 50.00% |
| PANW240719C00600000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 25.00% |
| PANW240816C00600000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| PANW240920C00600000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| PANW241115C00600000 | 2024-05-07 3:38PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 12.50% |
| PANW241220C00600000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 12.50% |
| PANW250117C00600000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,930 | 12.50% |
| PANW250321C00600000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| PANW250620C00600000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| PANW250919C00600000 | 2024-04-25 2:43PM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
| PANW260116C00600000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 299.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.