Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00630000 | 2024-05-10 12:08PM EDT | 2025-03-21 | 1.36 | 1.01 | 2.44 | -1.14 | -45.60% | 3 | 16 | 44.64% |
PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 2.58 | 3.15 | 0.00 | - | 1 | 7 | 41.21% |
PANW260116C00630000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 6.85 | 6.55 | 12.50 | 0.00 | - | 1 | 3 | 45.99% |