Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00640000 | 2024-03-06 12:34PM EDT | 2025-03-21 | 2.27 | 0.00 | 2.25 | 0.00 | - | 12 | 2 | 44.43% |
| PANW250620C00640000 | 2024-05-06 3:07PM EDT | 2025-06-20 | 3.05 | 2.60 | 2.83 | 0.00 | - | 5 | 7 | 40.81% |
| PANW250919C00640000 | 2024-05-07 2:35PM EDT | 2025-09-19 | 5.20 | 4.50 | 8.50 | 0.00 | - | 36 | 68 | 46.68% |
| PANW260116C00640000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 7.15 | 7.45 | 8.25 | 0.00 | - | 1 | 11 | 41.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.