Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00650000 | 2024-05-09 9:36AM EDT | 2025-03-21 | 0.01 | 0.01 | 2.00 | 0.00 | - | 1 | 326 | 44.34% |
| PANW250620C00650000 | 2024-05-09 2:05PM EDT | 2025-06-20 | 2.32 | 2.12 | 4.00 | 0.00 | - | 2 | 108 | 44.40% |
| PANW250919C00650000 | 2024-05-10 10:39AM EDT | 2025-09-19 | 4.30 | 4.05 | 4.75 | +0.15 | +3.61% | 3 | 167 | 41.57% |
| PANW260116C00650000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 7.30 | 6.80 | 8.00 | 0.00 | - | 2 | 114 | 42.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.