Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 2025-01-17 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 0.00% |
| PANW260116C00070000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 210.00 | 224.00 | 234.00 | 0.00 | - | 1 | 62 | 87.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 69.14% |
| PANW250620P00070000 | 2024-04-23 11:14AM EDT | 2025-06-20 | 0.14 | 0.12 | 1.10 | 0.00 | - | 7 | 39 | 63.48% |
| PANW250919P00070000 | 2024-04-17 10:54AM EDT | 2025-09-19 | 0.35 | 0.00 | 1.81 | 0.00 | - | 2 | 23 | 61.21% |
| PANW260116P00070000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 0.67 | 0.19 | 1.42 | 0.00 | - | 17 | 124 | 54.10% |
© 2024 Yahoo. All rights reserved.