Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00075000 | 2023-10-30 11:00AM EDT | 2025-01-17 | 169.35 | 214.00 | 223.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00075000 | 2024-03-04 12:45PM EDT | 2025-01-17 | 0.26 | 0.02 | 1.16 | 0.00 | - | 1 | 44 | 79.10% |
| PANW250620P00075000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW250919P00075000 | 2024-03-27 3:03PM EDT | 2025-09-19 | 0.45 | 0.00 | 1.29 | 0.00 | - | 12 | 27 | 57.20% |
© 2024 Yahoo. All rights reserved.