Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00080000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 205.80 | 211.20 | 218.70 | 0.00 | - | 1 | 29 | 77.20% |
| PANW250620C00080000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 188.00 | 208.10 | 216.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00080000 | 2024-04-25 11:24AM EDT | 2025-09-19 | 212.03 | 219.10 | 227.95 | 0.00 | - | 1 | 8 | 82.85% |
| PANW260116C00080000 | 2023-12-15 1:01PM EDT | 2026-01-16 | 237.47 | 248.00 | 258.00 | 0.00 | - | 45 | 45 | 150.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220P00080000 | 2024-03-05 2:43PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 75.83% |
| PANW250117P00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.28 | 0.00 | - | 13 | 4,444 | 62.40% |
| PANW250620P00080000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 0.29 | 0.06 | 0.33 | 0.00 | - | 1 | 324 | 50.98% |
| PANW250919P00080000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 314 | 52.15% |
| PANW260116P00080000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.80 | 0.01 | 1.45 | 0.00 | - | 1 | 46 | 55.60% |
© 2024 Yahoo. All rights reserved.