New Zealand markets closed

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.85 (+1.86%)
At close: 04:00PM EDT
46.47 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.190.00-21
18.500.00-5525.000.250.00-44
13.720.00-101030.000.450.00-48
8.060.00-15435.000.150.00-146
4.200.00-36640.000.660.00-2138
2.75+0.55+25.00%55045.001.24-1.02-45.13%2104
0.62+0.25+67.57%813750.005.350.00-16
1.600.00-456055.00-----
0.400.00-2265.00-----