PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 35.00 | 9.67 | 4.70 | 9.50 | 0.00 | - | 16 | 13 | 80.47% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 57.72% |
| PAR240517C00045000 | 2024-05-09 11:41AM EDT | 45.00 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 2 | 109 | 53.03% |
| PAR240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 42 | 170 | 217.58% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 267.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 301.56% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 347.27% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 77.34% |
| PAR240517P00040000 | 2024-05-10 11:34AM EDT | 40.00 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 12 | 493 | 52.83% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.80 | 5.00 | 0.00 | - | 4 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.