PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 68.90% |
| PAR240517C00045000 | 2024-04-25 10:13AM EDT | 45.00 | 0.95 | 1.50 | 1.85 | 0.00 | - | 1 | 101 | 59.67% |
| PAR240517C00050000 | 2024-04-26 12:42PM EDT | 50.00 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 3 | 108 | 56.59% |
| PAR240517C00055000 | 2024-04-15 3:41PM EDT | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 16 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 184.18% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 123.05% |
| PAR240517P00035000 | 2024-04-19 11:33AM EDT | 35.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 66.99% |
| PAR240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 1.50 | 0.85 | 1.20 | 0.00 | - | 1 | 133 | 58.98% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 4 | 3 | 54.93% |
© 2024 Yahoo. All rights reserved.